Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.04
-21.72%
≈ ￥369.864
(-$15.55)
更新于 2026-11-10 01:35:03
24H 最高$78.38
24H 最低$54.87
今日开盘$71.59
24H 成交量$509.95万
流通市值$225.48万
24H 涨跌额(-$15.55)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1173.01 | $1,269.27 | $1,169.13 | $2.16亿 | $208.66亿 | -6.20% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 417 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.15万 | $2,250.06万 | -0.82% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.5606 | $0.52 | $281.02万 | $3.67亿 | -0.76% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.26 | $141.54 | $123.00 | $224.53万 | $952.11万 | 8.08% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $138.07万 | $1.13亿 | 1.03% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.95万 | $1.17亿 | 1.24% |
| 15 |
HYPEHyperliquid
|
$75.12 | $77.44 | $72.49 | $4,645.09万 | $182.67亿 | -2.00% |
| 182 |
PARTIParticle Network
|
$0.0497 | $0.0499 | $0.0465 | $108.15万 | $1,149.94万 | 3.76% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $526.85万 | $15.20亿 | 2.36% |
| 304 |
DYDXdYdX
|
$0.09135 | $0.09373 | $0.08532 | $53.65万 | $7,911.15万 | 0.57% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $4,118.97万 | -0.03% |
| 382 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $39.81万 | $424.12万 | 0.49% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $211.45万 | $2.76亿 | 3.47% |
| 19 |
UNIUniswap
|
$6.954 | $7.04 | $6.63 | $3,937.17万 | $42.43亿 | 0.06% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.27 | $7.55 | $9.96万 | $202.66万 | 7.03% |
| 235 |
IOio.net
|
$0.1171 | $0.1198 | $0.11 | $74.45万 | $5,083.74万 | 1.39% |
| 141 |
LSK应用链
|
$0.1731 | $0.1802 | $0.1657 | $157.70万 | $3,876.90万 | -3.19% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $242.79万 | $2,670.22万 | 9.81% |
相关站点
共 40 个
Meteora - BTC行情
Raydium - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
Raydium - 比特币行情
Meteora - 数字货币市值
艾达币 - BTC行情
USD1 - 币种排行
Holo - 数字货币市值
币安币 - 比特币
First Digital - BTC行情
Initia - 加密货币行情
Ether.fi - 比特币行情
WBETH - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
WBETH - 比特币
Raydium - 数字货币市值
以太经典 - 币种排行
Tokamak - BTC行情
USDC - 比特币
Plasma - 以太坊ETH价格
NFP - 比特币
Meteora - 比特币
GNS - BTC行情
达世币 - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 比特币
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - BTC行情
Official Trump - BTC行情