Advanced Micro Devices (bStock
AMDB · 美元计价
$514.14
14.26%
≈ ￥3393.32
($64.18)
更新于 2026-11-10 08:15:01
24H 最高$515.48
24H 最低$440.90
今日开盘$449.96
24H 成交量$295.87万
流通市值$754.04万
24H 涨跌额($64.18)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1167.44 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -5.00% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 386 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.55万 | $2,250.06万 | -1.11% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5486 | $0.558 | $0.5237 | $148.07万 | $3.67亿 | 1.42% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.74 | $144.19 | $123.00 | $201.08万 | $952.11万 | 13.15% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.43万 | $1.17亿 | 0.71% |
| 17 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $3,764.92万 | $182.67亿 | -0.01% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $212.85万 | $1,149.94万 | -4.66% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $712.13万 | $15.20亿 | 3.02% |
| 359 |
DYDXdYdX
|
$0.09065 | $0.09373 | $0.08733 | $38.68万 | $7,911.15万 | 1.72% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 470 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.68万 | $424.12万 | 1.56% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 127 |
LDOLido DAO
|
$0.3275 | $0.3342 | $0.3107 | $167.15万 | $2.76亿 | 3.67% |
| 18 |
UNIUniswap
|
$6.982 | $7.11 | $6.65 | $3,496.03万 | $42.43亿 | 1.93% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.28 | $7.55 | $9.52万 | $202.66万 | 7.16% |
| 300 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $50.07万 | $5,083.74万 | 2.56% |
| 162 |
LSK应用链
|
$0.1676 | $0.1773 | $0.1657 | $118.15万 | $3,876.90万 | -1.18% |
| 98 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $260.82万 | $2,670.22万 | 8.26% |
相关站点
共 40 个
MarsCoin - 币种排行
Pyth Network - 以太坊ETH价格
QQQB - 币种排行
United Stables - BTC行情
Official Trump - BTC行情
Nexpace - 以太坊ETH价格
Render - 币种排行
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 币种排行
Test - 币种排行
NFP - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 币种排行
Zama - 数字货币市值
BitMine - 加密货币行情
First Digital - 比特币
Bittensor - 币种排行
NFP - 币种排行
ONEchain - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币
PancakeSwap - 加密货币行情
Avalanche - 比特币
波场 - 比特币行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - BTC行情
First Digital - 加密货币行情
以太经典 - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 比特币行情