SSV Network
SSV · 美元计价
$2.098
-5.15%
≈ ￥13.8468
(-$0.11)
更新于 2026-11-10 02:05:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.212
24H 成交量$57.30万
流通市值$3,134.44万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1173.15 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.30% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.70万 | — | -1.11% |
| 412 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.67亿 | -0.67% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.56 | $141.54 | $123.00 | $226.45万 | $952.11万 | 6.90% |
| 157 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $136.19万 | $1.13亿 | 0.64% |
| 492 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.16万 | $1.17亿 | 0.71% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $182.67亿 | -2.42% |
| 177 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $110.17万 | $1,149.94万 | 3.15% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.20亿 | 3.01% |
| 303 |
DYDXdYdX
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $7,911.15万 | 0.38% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.03% |
| 379 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.29万 | $424.12万 | 0.91% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.76亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.43亿 | 0.55% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.23% |
| 234 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.23万 | $5,083.74万 | 1.64% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.80万 | $3,876.90万 | -2.65% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $2,670.22万 | 8.91% |
相关站点
共 40 个
USDC - BTC行情
BitMine - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币行情
ONEchain - BTC行情
Official Trump - 加密货币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
Virtuals - 比特币行情
QQQB - 以太坊ETH价格
Zilliqa - 加密货币行情
Pudgy Penguins - 比特币
Nexpace - 加密货币行情
以太坊 - 比特币
Arbitrum - BTC行情
Chainlink - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
First Digital - 比特币
Initia - 比特币行情
Nexpace - 加密货币行情
LayerZero - 比特币
EUR - 数字货币市值
QQQB - 比特币行情
Initia - BTC行情
达世币 - 币种排行
以太经典 - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 数字货币市值
Injective - 加密货币行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币
BitMine - BTC行情
波场 - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 比特币行情
Aster - 加密货币行情