Synthetix
SNX · 美元计价
$0.1616
0.69%
≈ ￥1.0666
($0.00)
更新于 2026-11-10 01:50:01
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1605
24H 成交量$28.02万
流通市值$9,533.12万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1168.64 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.46% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 414 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.67亿 | -0.65% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.14 | $141.54 | $123.00 | $225.77万 | $952.11万 | 7.73% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.13亿 | 1.29% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.12万 | $1.17亿 | 1.06% |
| 15 |
HYPEHyperliquid
|
$74.83 | $77.44 | $72.49 | $4,642.54万 | $182.67亿 | -2.32% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,149.94万 | 3.98% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0484 | $0.0456 | $531.86万 | $15.20亿 | 2.15% |
| 304 |
DYDXdYdX
|
$0.09151 | $0.09373 | $0.08532 | $53.58万 | $7,911.15万 | 0.93% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.51万 | $424.12万 | 0.98% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $212.02万 | $2.76亿 | 3.34% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.43亿 | -0.09% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.27 | $7.55 | $9.97万 | $202.66万 | 6.76% |
| 235 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.40万 | $5,083.74万 | 1.47% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,876.90万 | -2.81% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $2,670.22万 | 8.69% |
相关站点
共 40 个
Chainlink - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
BitMine - 币种排行
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
PancakeSwap - 比特币行情
莱特币 - BTC行情
Injective - 数字货币市值
Plasma - 比特币行情
Injective - 加密货币行情
恒星币 - 比特币
Chainlink - 数字货币市值
Zama - 加密货币行情
USD1 - BTC行情
Nexpace - 数字货币市值
World Liberty - BTC行情
Ether.fi - 比特币
Pepe - BTC行情
Plasma - 数字货币市值
Solana - 比特币
币安币 - 比特币
Ondo - 加密货币行情
ONEchain - 数字货币市值
Ether.fi - 比特币行情
Virtuals - 以太坊ETH价格
比特币 - BTC行情
GNS - 加密货币行情
Avalanche - 比特币
EUR - 比特币行情
比特币
USD1 - 币种排行
以太经典 - BTC行情
Bubblemaps - 加密货币行情
Ondo - 比特币行情
Internet - 比特币