PENGB
PENGB · 美元计价
$45.97
10.88%
≈ ￥303.402
($4.51)
更新于 2026-11-10 08:55:01
24H 最高$46.40
24H 最低$40.35
今日开盘$41.46
24H 成交量$7.16万
流通市值—
24H 涨跌额($4.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1172.93 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -4.87% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 383 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.88万 | $2,250.06万 | -2.20% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5466 | $0.558 | $0.5237 | $150.04万 | $3.67亿 | 0.76% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.31 | $144.49 | $123.00 | $198.07万 | $952.11万 | 11.17% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 520 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.20万 | $1.17亿 | 0.36% |
| 17 |
HYPEHyperliquid
|
$74.73 | $76.78 | $72.49 | $3,733.68万 | $182.67亿 | -0.41% |
| 101 |
PARTIParticle Network
|
$0.0436 | $0.0499 | $0.0412 | $243.14万 | $1,149.94万 | -7.63% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $712.91万 | $15.20亿 | 3.24% |
| 357 |
DYDXdYdX
|
$0.0906 | $0.09373 | $0.08733 | $38.34万 | $7,911.15万 | 1.12% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | -0.01% |
| 470 |
NOMNomina
|
$0.001424 | $0.001472 | $0.001369 | $23.62万 | $424.12万 | 0.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.3107 | $161.75万 | $2.76亿 | 3.21% |
| 18 |
UNIUniswap
|
$6.995 | $7.11 | $6.65 | $3,468.12万 | $42.43亿 | 1.01% |
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $9.54万 | $202.66万 | 6.49% |
| 301 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.43万 | $5,083.74万 | 1.57% |
| 161 |
LSK应用链
|
$0.1674 | $0.1773 | $0.1657 | $115.46万 | $3,876.90万 | -1.93% |
| 98 |
SIGNSign
|
$0.00882 | $0.01005 | $0.00786 | $262.03万 | $2,670.22万 | 7.17% |
相关站点
共 40 个
USDC - 数字货币市值
Nexpace - 加密货币行情
PancakeSwap - 数字货币市值
GNS - 比特币
Pudgy Penguins - 比特币
莱特币 - 币种排行
波场 - BTC行情
Plasma - BTC行情
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Plasma - 加密货币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 币种排行
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Aster - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 比特币行情
Plasma - 币种排行
RWUSD - 数字货币市值
Uniswap - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Zama - 数字货币市值
Holo - 比特币
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Chainlink - 比特币
Sign - 比特币行情
Polkadot - BTC行情
Plasma - 数字货币市值
Holo - BTC行情
ONEchain - BTC行情
Nexpace - BTC行情
Zilliqa - 币种排行
GNS - 比特币
Zama - 加密货币行情