Circle Internet Group (bStocks
CRCLB · 美元计价
$67.13
-0.83%
≈ ￥443.058
(-$0.56)
更新于 2026-11-10 02:35:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.69
24H 成交量$1,939.13万
流通市值$1.54亿
24H 涨跌额(-$0.56)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1167.93 | $1,269.27 | $1,159.00 | $2.20亿 | $208.66亿 | -7.54% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.43万 | $2,250.06万 | -2.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5506 | $0.5606 | $0.52 | $280.62万 | $3.67亿 | -1.40% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.55 | $141.54 | $123.00 | $226.21万 | $952.11万 | 6.07% |
| 160 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.31万 | $1.13亿 | -0.51% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.32万 | $1.17亿 | 0.00% |
| 16 |
HYPEHyperliquid
|
$74.64 | $77.26 | $72.49 | $4,667.56万 | $182.67亿 | -3.25% |
| 174 |
PARTIParticle Network
|
$0.0486 | $0.0499 | $0.0465 | $111.63万 | $1,149.94万 | 1.46% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $540.33万 | $15.20亿 | 2.80% |
| 309 |
DYDXdYdX
|
$0.09142 | $0.09373 | $0.08532 | $53.15万 | $7,911.15万 | -0.65% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.02% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $41.24万 | $424.12万 | 0.21% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.65万 | $2.76亿 | 2.43% |
| 19 |
UNIUniswap
|
$6.985 | $7.06 | $6.63 | $4,091.98万 | $42.43亿 | -0.46% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.24% |
| 238 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.33万 | $5,083.74万 | 0.69% |
| 142 |
LSK应用链
|
$0.1721 | $0.1802 | $0.1657 | $155.93万 | $3,876.90万 | -3.75% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $247.76万 | $2,670.22万 | 9.32% |
相关站点
共 40 个
Initia - 比特币行情
Internet - 以太坊ETH价格
Meteora - BTC行情
Pump.fun - 数字货币市值
Neiro - 数字货币市值
比特现金 - 比特币
Avalanche - 币种排行
Neiro - BTC行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Tokamak - 币种排行
Render - 数字货币市值
PancakeSwap - 币种排行
Aster - 比特币
Pyth Network - BTC行情
Solana - 加密货币行情
MarsCoin - 数字货币市值
Aster - BTC行情
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币行情
GNS - 加密货币行情
Zama - 币种排行
Artificial - 加密货币行情
牛来 - BTC行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 加密货币行情
以太经典 - 比特币
Pyth Network - 数字货币市值
Official Trump - BTC行情
Zilliqa - 以太坊ETH价格
达世币 - 币种排行
Zama - 比特币行情