AS Roma Fan Token
ASR · 美元计价
$0.721
2.85%
≈ ￥4.7586
($0.02)
更新于 2026-11-10 02:30:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.701
24H 成交量$49.84万
流通市值$668.87万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1168 | $1,269.27 | $1,159.00 | $2.20亿 | $208.66亿 | -7.46% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.37万 | $2,250.06万 | -2.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5498 | $0.5606 | $0.52 | $281.37万 | $3.67亿 | -1.52% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.32 | $141.54 | $123.00 | $226.20万 | $952.11万 | 5.72% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.13亿 | -0.38% |
| 489 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.33万 | $1.17亿 | -0.18% |
| 16 |
HYPEHyperliquid
|
$74.62 | $77.27 | $72.49 | $4,663.36万 | $182.67亿 | -3.29% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,149.94万 | 2.30% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $539.06万 | $15.20亿 | 2.80% |
| 308 |
DYDXdYdX
|
$0.09118 | $0.09373 | $0.08532 | $53.13万 | $7,911.15万 | -0.91% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.02% |
| 374 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001357 | $41.12万 | $424.12万 | 0.42% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.302 | $211.55万 | $2.76亿 | 2.28% |
| 19 |
UNIUniswap
|
$6.967 | $7.06 | $6.63 | $4,087.77万 | $42.43亿 | -0.54% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.24% |
| 240 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $72.95万 | $5,083.74万 | 0.69% |
| 141 |
LSK应用链
|
$0.1722 | $0.1802 | $0.1657 | $157.65万 | $3,876.90万 | -3.31% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $247.44万 | $2,670.22万 | 8.78% |
相关站点
共 40 个
Test - 加密货币行情
Chainlink - 币种排行
Tokamak - 币种排行
Ether.fi - 比特币行情
United Stables - 比特币
Zama - 币种排行
Worldcoin - 币种排行
Quant - 加密货币行情
MarsCoin - 比特币
USD1 - 比特币行情
NFP - 以太坊ETH价格
JUST - 比特币行情
Raydium - 币种排行
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
牛来 - BTC行情
Holo - 加密货币行情
Aptos - 比特币
Pyth Network - BTC行情
Injective - 加密货币行情
ONEchain - 比特币
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
狗币 - 币种排行
NEAR Protocol - BTC行情
Pepe - 比特币行情
大零币 - BTC行情